今日比特币BTC以太坊ETH行情_币种脉动

币种690

上涨487

下跌198

24H 成交额$50.38亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Strategy (bStocks Tokenized StMSTRB $144.08 +3.03% Brevis $0.0823 +3.52% NumeraireNMR $10.2 +4.40% Alibaba (bStocks Tokenized StoBABAB $101.03 +1.89% Wormhole $0.01278 +3.07% Ether.fiETHFI $0.6701 +2.45%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
684	CRMBCRMB	$238.11	$247.78	$238.09	$2.07万	—	-3.45%
328	EULEuler	$1.242	$1.31	$1.23	$46.91万	$3,088.51万	-0.64%
96	AEROAerodrome Finance	$0.7097	$0.7147	$0.6638	$317.70万	$5.80亿	5.42%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.37万	$395.65万	2.86%
308	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.46万	$2.47亿	1.75%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
408	CHRChromia	$0.01829	$0.01853	$0.01664	$34.02万	$1,636.12万	8.35%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.46万	$2,289.16万	1.85%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$433.48万	$14.43亿	0.66%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
279	APEApeCoin	$0.123	$0.124	$0.1187	$57.98万	$1.22亿	2.16%
23	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,928.17万	$1.55亿	3.16%
297	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.94万	$3,685.24万	4.66%
611	YFIyearn.finance	$2118	$2,133.00	$2,063.00	$11.18万	$7,550.27万	1.34%
397	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.23万	$2,734.26万	1.10%
600	PENGBPENGB	$60.39	$61.14	$54.95	$11.87万	—	9.84%
621	WAXPWAX	$0.00471	$0.00478	$0.00454	$10.48万	$2,173.96万	3.29%
230	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.74万	$1,240.70万	4.14%
427	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.41	$30.91万	$209.15万	-1.79%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
530	LISTALista DAO	$0.079	$0.0813	$0.078	$17.75万	$3,411.53万	-0.63%
179	MRNABModerna (bStocks Tokenized Sto	$205.1	$208.84	$180.12	$114.92万	$245.16万	3.99%
394	FTTFTT	$0.2365	$0.238	$0.216	$35.80万	—	0.64%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,407.65万	$16.22亿	-0.01%
591	ACTAct I The AI Prophecy	$0.00878	$0.00882	$0.00832	$13.19万	$205.84万	4.28%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
323	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.32万	$1,423.43万	0.28%
126	ATOMCosmos Hub	$1.644	$1.66	$1.60	$196.18万	$8.71亿	0.86%
209	ORDIORDI	$3.704	$3.72	$3.52	$89.90万	$7,582.87万	3.87%
92	PLUMEPlume	$0.01605	$0.01631	$0.01554	$340.12万	$1.08亿	1.39%
101	EWYBiShares MSCI South Korea ETF (	$163.3	$163.71	$154.71	$286.62万	$1,002.43万	5.41%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.75万	$5,746.42万	-0.51%
84	TUTTutorial	$0.01946	$0.01996	$0.01731	$410.95万	$1,446.70万	10.13%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
421	CHZChiliz	$0.01301	$0.01312	$0.01263	$31.81万	$1.37亿	1.64%
452	WCTWalletConnect Token	$0.03674	$0.03747	$0.03513	$27.51万	$1,773.90万	2.63%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.24	$11.25	$1,108.84万	$1,898.63万	16.37%
130	HOODBRobinhood (bStocks Tokenized S	$86.98	$96.76	$86.28	$185.58万	$547.09万	-6.47%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
204	GALAGALA	$0.001774	$0.001783	$0.001687	$91.97万	$8,781.62万	4.05%
552	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.06万	$2,207.29万	3.73%
287	SMCIBSMCIB	$35.44	$35.77	$32.70	$56.85万	—	8.38%
380	CGPTChainGPT	$0.0197	$0.01986	$0.01868	$37.70万	$1,791.25万	2.50%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
559	CATICatizen	$0.04354	$0.04463	$0.04183	$15.62万	$2,814.91万	1.82%