24H 最高$0.02694
24H 最低$0.02174
今日开盘$0.02189
24H 成交量$216.13万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 373 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $38.08万 | $3,088.51万 | -2.69% |
| 98 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6847 | $295.48万 | $5.80亿 | 1.89% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.43% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.00004567 | $0.00004444 | $50.34万 | $2.47亿 | 1.41% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 384 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01697 | $36.81万 | $1,636.12万 | 6.21% |
| 293 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $56.12万 | $2,289.16万 | 0.14% |
| 81 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.55 | $460.80万 | $14.43亿 | -1.12% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.64万 | $1.22亿 | 0.41% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.66 | $78.60 | $1,829.52万 | $1.55亿 | 0.19% |
| 309 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.39万 | $3,685.24万 | 4.87% |
| 630 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.56万 | $7,550.27万 | -1.04% |
| 459 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.57% |
| 615 |
PENGBPENGB
|
$60.45 | $61.15 | $55.68 | $10.84万 | — | 7.79% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.09万 | $2,173.96万 | 1.96% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.82万 | $1,240.70万 | -0.53% |
相关站点
共 40 个
Ethena - 比特币行情
Ondo - 数字货币市值
以太坊 - 币种排行
Chainlink - 币种排行
Zama - 比特币
币安币 - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 币种排行
比特币 - 币种排行
Celo - 比特币
Pepe - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Arbitrum - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
Ondo - 比特币行情
Filecoin - 币种排行
Starknet - BTC行情
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币
Tutorial - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - BTC行情
币安币 - 比特币
NFP - 比特币
Avalanche - 比特币
Ondo - BTC行情
Celestia - 数字货币市值
币安币 - 加密货币行情
Aerodrome - 币种排行
Gram - 币种排行
币安币 - 数字货币市值
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 币种排行