24H 最高$0.0834
24H 最低$0.076
今日开盘$0.0793
24H 成交量$41.46万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRMBCRMB
|
$228.67 | $233.88 | $225.55 | $2.12万 | — | -0.34% |
| 207 |
EULEuler
|
$1.144 | $1.28 | $1.13 | $124.79万 | $2,988.74万 | -7.29% |
| 120 |
AEROAerodrome Finance
|
$0.639 | $0.7118 | $0.6372 | $322.68万 | $5.72亿 | -8.56% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $30.23万 | $399.36万 | -6.97% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00004154 | $156.46万 | $2.51亿 | -5.38% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 528 |
CHRChromia
|
$0.016 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.26% |
| 261 |
ZBTZEROBASE
|
$0.0681 | $0.0719 | $0.0676 | $91.30万 | $2,337.22万 | -4.62% |
| 74 |
ICPInternet Computer
|
$2.431 | $2.66 | $2.36 | $774.66万 | $14.65亿 | -8.37% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 370 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 229 |
APEApeCoin
|
$0.1154 | $0.1267 | $0.1121 | $108.33万 | $1.25亿 | -8.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $76.10 | $2,391.46万 | $1.61亿 | -4.33% |
| 197 |
PROVESuccinct
|
$0.1937 | $0.2065 | $0.1892 | $142.21万 | $3,932.85万 | 0.21% |
| 543 |
YFIyearn.finance
|
$1965 | $2,115.00 | $1,915.00 | $25.55万 | $7,550.93万 | -6.30% |
| 533 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -2.61% |
| 623 |
PENGBPENGB
|
$54.39 | $60.03 | $54.32 | $15.60万 | — | -7.67% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.82% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.86万 | $1,257.30万 | -11.58% |
相关站点
共 40 个
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plasma - 币种排行
Nillion - 比特币
艾达币 - 比特币
牛来 - 加密货币行情
Pyth Network - BTC行情
Initia - 币种排行
Ondo - 比特币
Hyperliquid - 数字货币市值
瑞波币 - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币
Artificial - 比特币行情
Gram - 加密货币行情
Bittensor - 比特币
Gram - 币种排行
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 比特币
Pepe - 数字货币市值
PancakeSwap - 比特币行情
Particle - 加密货币行情
Pendle - 以太坊ETH价格
Katana - BTC行情
Aave - 数字货币市值
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
RWUSD - BTC行情
Blur - 币种排行
USD1 - 币种排行
Nillion - 比特币行情
Sui - 数字货币市值
Blur - 比特币行情
Artificial - 币种排行