24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 289 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $62.74万 | $2,965.05万 | 1.21% |
| 120 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.666 | $233.22万 | $5.67亿 | -4.33% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.73万 | $403.05万 | -2.09% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $73.24万 | $2.51亿 | -1.24% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 484 |
CHRChromia
|
$0.01711 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -3.93% |
| 284 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.77万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.03万 | $14.79亿 | -2.12% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $69.57万 | $1.25亿 | -2.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,620.93万 | $1.60亿 | -2.51% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 587 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.04万 | $7,525.56万 | -3.31% |
| 517 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.21% |
| 601 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $13.67万 | — | -3.46% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.27万 | $2,217.23万 | -2.56% |
| 376 |
ROBOFabric Protocol
|
$0.00546 | $0.00591 | $0.00539 | $39.10万 | $1,273.24万 | -7.46% |
相关站点
共 40 个
Ethena - 比特币行情
Worldcoin - 币种排行
Starknet - 数字货币市值
Blur - BTC行情
RWUSD - 币种排行
United Stables - 加密货币行情
EUR - 比特币
StraitsX XUSD - BTC行情
USD1 - 比特币
LITEB - 比特币
USD.AI - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 币种排行
Tokamak - 币种排行
Hedera - 比特币行情
瑞波币 - BTC行情
Katana - BTC行情
Artificial Inu - 币种排行
RWUSD - 比特币
Pepe - 数字货币市值
恒星币 - 比特币行情
Chainlink - 比特币
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Plume - 比特币
Pump.fun - 比特币
Aave - 比特币行情
Ethena - 币种排行
Hyperliquid - 币种排行
达世币 - 加密货币行情
Hyperliquid - 比特币行情
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Initia - 加密货币行情
Aave - 以太坊ETH价格
Quant - 比特币
以太坊 - 加密货币行情
EUR - 数字货币市值