24H 最高$2.63
24H 最低$2.55
今日开盘$2.587
24H 成交量$490.19万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$242.12 | $245.23 | $236.47 | $1.95万 | — | -0.50% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.77% |
| 100 |
AEROAerodrome Finance
|
$0.7005 | $0.7147 | $0.6847 | $287.72万 | $5.80亿 | 1.32% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.00% |
| 276 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.91万 | $2.47亿 | 0.90% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01813 | $0.01853 | $0.017 | $35.78万 | $1,636.12万 | 5.71% |
| 300 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.071 | $52.92万 | $2,289.16万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $490.19万 | $14.43亿 | -0.23% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 325 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1197 | $46.77万 | $1.22亿 | 0.66% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.2 | $82.66 | $78.67 | $1,617.24万 | $1.55亿 | 1.30% |
| 314 |
PROVESuccinct
|
$0.1922 | $0.1964 | $0.1825 | $49.42万 | $3,685.24万 | 4.68% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,081.00 | $9.07万 | $7,550.27万 | -0.57% |
| 466 |
STEEM斯蒂姆币
|
$0.04876 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.16% |
| 628 |
PENGBPENGB
|
$60.1 | $61.15 | $56.34 | $9.61万 | — | 4.70% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $79.01万 | $1,240.70万 | -1.58% |
相关站点
共 40 个
Tutorial - 比特币行情
Huma Finance - 币种排行
达世币 - BTC行情
艾达币 - 比特币行情
Arbitrum - 加密货币行情
NFP - 币种排行
Injective - 加密货币行情
Plasma - 加密货币行情
Brevis - 以太坊ETH价格
Aave - 加密货币行情
狗币 - 数字货币市值
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
牛来 - 币种排行
Caldera - BTC行情
波场 - 数字货币市值
Zama - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 币种排行
Internet - 数字货币市值
币安币 - 币种排行
Pepe - 加密货币行情
LayerZero - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 比特币行情
MegaETH - 数字货币市值
Haedal - BTC行情
NEAR Protocol - 数字货币市值