24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04206
24H 成交量$15.26万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
| 342 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $43.01万 | $3,088.51万 | 1.38% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004555 | $0.00004393 | $49.84万 | $2.47亿 | 3.27% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 393 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01664 | $35.68万 | $1,636.12万 | 10.10% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.26万 | $2,289.16万 | 2.87% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $427.14万 | $14.43亿 | 1.87% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 315 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.64万 | $1.22亿 | 3.45% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,894.13万 | $1.55亿 | 4.04% |
| 306 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.59万 | $3,685.24万 | 5.46% |
| 624 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,065.00 | $10.10万 | $7,550.27万 | 2.32% |
| 421 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $30.98万 | $2,734.26万 | 1.30% |
| 600 |
PENGBPENGB
|
$60.29 | $61.14 | $55.21 | $11.82万 | — | 8.81% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.40万 | $2,173.96万 | 3.74% |
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00545 | $81.85万 | $1,240.70万 | 5.13% |
相关站点
共 40 个
达世币 - 数字货币市值
Caldera - 比特币
NEAR Protocol - 比特币行情
Aerodrome - 比特币
Huma Finance - BTC行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
莱特币 - 比特币
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 加密货币行情
Artificial Inu - 比特币行情
Aptos - 比特币行情
Nillion - 币种排行
USDC - BTC行情
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
Pepe - 数字货币市值
BFUSD - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 数字货币市值
LayerZero - BTC行情
波场 - 数字货币市值
比特现金 - 数字货币市值
Aptos - 比特币行情
瑞波币 - 比特币
EUR - 币种排行
Polkadot - 比特币行情
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币
USD1 - 比特币行情
Sui - 数字货币市值
Blur - 加密货币行情
Blur - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 数字货币市值