24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
| 223 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $151.16万 | $2,988.74万 | -14.37% |
| 110 |
AEROAerodrome Finance
|
$0.6008 | $0.7118 | $0.6 | $496.95万 | $5.72亿 | -11.71% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.27万 | $399.36万 | -6.38% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $254.88万 | $2.51亿 | -4.71% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 483 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -10.53% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.07万 | $2,337.22万 | -4.10% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $997.73万 | $14.65亿 | -4.37% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 157 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $249.97万 | $1.25亿 | -9.20% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 332 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $76.33万 | $7,550.93万 | -14.27% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -7.21% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.21万 | $1,257.30万 | -9.42% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD1 - 币种排行
United Stables - 加密货币行情
Internet - 数字货币市值
Injective - BTC行情
PancakeSwap - 加密货币行情
USDC - 币种排行
Bonk - 以太坊ETH价格
Injective - 以太坊ETH价格
比特现金 - 比特币
比特币 - 币种排行
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 比特币
艾达币 - 币种排行
达世币 - 数字货币市值
PancakeSwap - 加密货币行情
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
Katana - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 比特币
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lido DAO - 币种排行
World Liberty - BTC行情
Aave - 币种排行
Polkadot - 加密货币行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Solana - 币种排行
First Digital - 加密货币行情
Quant - 以太坊ETH价格
USD.AI - 数字货币市值
First Digital - 比特币行情
Ethena USDe - 数字货币市值
Internet - 数字货币市值