24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$230.38 | $244.37 | $225.61 | $3.06万 | — | -4.11% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -2.92% |
| 112 |
AEROAerodrome Finance
|
$0.7001 | $0.7162 | $0.692 | $241.48万 | $5.82亿 | 0.39% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.06万 | $393.94万 | 0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $65.74万 | $2.48亿 | 1.13% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.60万 | $1,761.87万 | 0.51% |
| 308 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $54.83万 | $2,327.09万 | 0.28% |
| 80 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $464.53万 | $14.45亿 | 2.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.76万 | $1.23亿 | 2.20% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 615 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.50万 | $7,445.81万 | -0.76% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 365 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -1.04% |
相关站点
共 40 个
Aave - 数字货币市值
币安币 - 以太坊ETH价格
Lorenzo - BTC行情
币安币 - 比特币行情
USD1 - 以太坊ETH价格
MyShell - 数字货币市值
MarsCoin - BTC行情
PAX Gold - BTC行情
Arbitrum - 比特币行情
Ethena - BTC行情
Bittensor - 比特币
LayerZero - BTC行情
MarsCoin - 比特币
达世币 - BTC行情
Pudgy Penguins - BTC行情
Optimism - 比特币
Chainlink - 数字货币市值
USD1 - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Pepe - 币种排行
Uniswap - 数字货币市值
Blur - 数字货币市值
MyShell - 比特币行情
Chainlink - 比特币行情
Gitcoin - BTC行情
Blur - 数字货币市值
Official Trump - 比特币
Tutorial - BTC行情
USD1 - 比特币行情
Aptos - BTC行情
Sui - 比特币行情
Raydium - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 加密货币行情
Raydium - 以太坊ETH价格
Raydium - 比特币行情
Gram - BTC行情
Nillion - 数字货币市值