24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.03万 | — | -3.41% |
| 342 |
EULEuler
|
$1.245 | $1.31 | $1.24 | $42.19万 | $3,088.51万 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.7066 | $0.7147 | $0.6763 | $302.81万 | $5.80亿 | 4.19% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.72万 | $395.65万 | 2.14% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004561 | $0.00004436 | $47.84万 | $2.47亿 | 2.50% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 391 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.95% |
| 274 |
ZBTZEROBASE
|
$0.072 | $0.0725 | $0.0702 | $58.32万 | $2,289.16万 | 2.42% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.02万 | $14.43亿 | 1.55% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 310 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.92% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.66 | $78.60 | $1,850.32万 | $1.55亿 | 2.46% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.38万 | $7,550.27万 | 1.39% |
| 448 |
STEEM斯蒂姆币
|
$0.0491 | $0.04917 | $0.04771 | $27.12万 | $2,734.26万 | 0.86% |
| 611 |
PENGBPENGB
|
$60.88 | $61.15 | $55.62 | $11.06万 | — | 8.79% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 219 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.52万 | $1,240.70万 | 3.80% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Haedal - 比特币行情
USD1 - 加密货币行情
Lorenzo - 比特币行情
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - BTC行情
Brevis - 比特币
MegaETH - 数字货币市值
BFUSD - BTC行情
大零币 - 以太坊ETH价格
Aster - 比特币
Starknet - BTC行情
MegaETH - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 比特币
MarsCoin - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 数字货币市值
United Stables - 数字货币市值
Pepe - 比特币行情
Lorenzo - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 比特币
Ondo - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - 币种排行
Haedal - 比特币
PancakeSwap - 比特币行情
Aster - 加密货币行情
NFP - 比特币
Chainlink - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 加密货币行情