24H 最高$0.00478
24H 最低$0.00458
今日开盘$0.00458
24H 成交量$9.63万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$243.53 | $244.81 | $236.47 | $1.83万 | — | -0.38% |
| 361 |
EULEuler
|
$1.22 | $1.31 | $1.22 | $39.18万 | $3,088.51万 | -3.63% |
| 100 |
AEROAerodrome Finance
|
$0.6991 | $0.7147 | $0.6847 | $289.31万 | $5.80亿 | 1.53% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.75万 | $395.65万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $61.74万 | $2.47亿 | 0.65% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 387 |
CHRChromia
|
$0.018 | $0.01853 | $0.017 | $35.90万 | $1,636.12万 | 5.26% |
| 305 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $52.15万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $483.68万 | $14.43亿 | -0.04% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 328 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.73万 | $1.22亿 | 0.75% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $78.67 | $1,537.02万 | $1.55亿 | 1.79% |
| 312 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1825 | $50.49万 | $3,685.24万 | 4.54% |
| 631 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.63万 | $7,550.27万 | -0.53% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.10% |
| 626 |
PENGBPENGB
|
$59.74 | $61.15 | $56.34 | $10.08万 | — | 4.68% |
| 632 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00458 | $9.63万 | $2,173.96万 | 2.18% |
| 240 |
ROBOFabric Protocol
|
$0.00558 | $0.00603 | $0.00556 | $75.40万 | $1,240.70万 | -4.29% |
相关站点
共 40 个
Artificial Inu - 比特币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Injective - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 比特币行情
Pepe - 币种排行
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Artificial - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - BTC行情
莱特币 - 币种排行
Haedal - 比特币行情
狗币 - 比特币
Artificial - 比特币行情
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 数字货币市值
Gram - BTC行情
Sui - 比特币
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
Zama - 比特币
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
Blur - BTC行情
Starknet - 比特币行情
Hedera - 比特币行情
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Aerodrome - 比特币行情
USD1 - 比特币
Ondo - 币种排行
Pepe - 比特币行情