24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$243.01 | $245.22 | $236.47 | $1.91万 | — | -0.56% |
| 365 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $38.91万 | $3,088.51万 | -4.32% |
| 100 |
AEROAerodrome Finance
|
$0.696 | $0.7147 | $0.6847 | $287.74万 | $5.80亿 | 0.96% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.91万 | $395.65万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.00004567 | $0.00004451 | $59.61万 | $2.47亿 | 0.61% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.84万 | $1,636.12万 | 5.25% |
| 304 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $51.84万 | $2,289.16万 | -0.84% |
| 78 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $490.63万 | $14.43亿 | -0.47% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 325 |
APEApeCoin
|
$0.1212 | $0.124 | $0.1197 | $46.91万 | $1.22亿 | 0.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $78.67 | $1,595.12万 | $1.55亿 | 1.26% |
| 312 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1825 | $50.24万 | $3,685.24万 | 4.70% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,077.00 | $9.08万 | $7,550.27万 | -0.86% |
| 466 |
STEEM斯蒂姆币
|
$0.04854 | $0.04927 | $0.04771 | $24.88万 | $2,734.26万 | -0.14% |
| 627 |
PENGBPENGB
|
$59.05 | $61.15 | $56.34 | $9.85万 | — | 3.34% |
| 632 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00458 | $9.39万 | $2,173.96万 | 1.75% |
| 229 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $78.96万 | $1,240.70万 | -2.29% |
相关站点
共 40 个
Tether Gold - BTC行情
Blur - 数字货币市值
大零币 - BTC行情
币安币 - 币种排行
莱特币 - 比特币
Renzo - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
Uniswap - 数字货币市值
Arbitrum - BTC行情
First Digital - BTC行情
Initia - BTC行情
Plasma - 数字货币市值
Starknet - BTC行情
Optimism - 数字货币市值
Starknet - 以太坊ETH价格
Quant - BTC行情
Polkadot - 比特币
Midnight - 数字货币市值
Ondo - 比特币
EUR - 比特币行情
Worldcoin - 比特币行情
Zama - 加密货币行情
Ripple USD - 比特币
Gitcoin - 币种排行
Tutorial - 比特币行情
Optimism - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 加密货币行情
Chainlink - 加密货币行情
Solana - 比特币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - 比特币
Tether Gold - 数字货币市值
Sui - BTC行情
Raydium - BTC行情
USD1 - 币种排行
Initia - 以太坊ETH价格