Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$61.85
-2.18%
≈ ￥408.21
(-$1.38)
更新于 2026-10-28 22:35:03
24H 最高$63.23
24H 最低$61.75
今日开盘$63.23
24H 成交量$37.24万
流通市值$209.15万
24H 涨跌额(-$1.38)
历史最高$83.46
最高日期2026-09-03
历史最低$62.91
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.89万 | — | -0.31% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 100 |
AEROAerodrome Finance
|
$0.6979 | $0.7147 | $0.6854 | $285.32万 | $5.80亿 | 1.29% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.15万 | $395.65万 | -0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004485 | $0.00004567 | $0.00004459 | $62.18万 | $2.47亿 | 0.22% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $484.21万 | $14.43亿 | -0.85% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,459.82万 | $1.55亿 | 0.16% |
| 304 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1838 | $52.06万 | $3,685.24万 | 4.19% |
| 630 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.05% |
| 475 |
STEEM斯蒂姆币
|
$0.04852 | $0.04927 | $0.04771 | $23.21万 | $2,734.26万 | -0.45% |
| 628 |
PENGBPENGB
|
$58.58 | $61.15 | $57.66 | $10.39万 | — | 0.95% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.47万 | $2,173.96万 | 1.08% |
| 266 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $64.49万 | $1,240.70万 | -7.50% |
相关站点
共 40 个
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 比特币行情
Gram - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Uniswap - 币种排行
Huma Finance - 比特币行情
Starknet - 比特币行情
Pump.fun - 比特币行情
Aave - 比特币行情
Celestia - 比特币行情
Brevis - 比特币
Celestia - BTC行情
Polkadot - 比特币行情
Tutorial - 以太坊ETH价格
Midnight - 数字货币市值
Blur - 比特币
Ethena - BTC行情
Avalanche - 比特币行情
Lorenzo - BTC行情
First Digital - 币种排行
Sui - 币种排行
瑞波币 - 比特币
Aptos - 比特币行情
MarsCoin - 比特币
Bubblemaps - 比特币
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
Renzo - 比特币
USDC - 以太坊ETH价格