24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02033
24H 成交量$33.19万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$229.3 | $243.23 | $225.55 | $3.31万 | — | -4.90% |
| 190 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $107.97万 | $2,965.05万 | 2.14% |
| 123 |
AEROAerodrome Finance
|
$0.7076 | $0.7162 | $0.666 | $239.05万 | $5.67亿 | -0.87% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 495 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.18万 | $403.05万 | 1.79% |
| 256 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $74.27万 | $2.51亿 | 1.11% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.64万 | $1,733.98万 | -0.61% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $66.56万 | $2,346.83万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.619 | $2.69 | $2.52 | $449.46万 | $14.79亿 | 0.96% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 243 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.81万 | $1.25亿 | 1.71% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.08 | $78.80 | $1,939.49万 | $1.60亿 | 1.07% |
| 206 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $93.62万 | $3,777.06万 | 4.19% |
| 593 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.18万 | $7,525.56万 | 0.92% |
| 509 |
STEEM斯蒂姆币
|
$0.04987 | $0.04999 | $0.04744 | $22.93万 | $2,772.73万 | 1.71% |
| 620 |
PENGBPENGB
|
$59.72 | $61.47 | $57.73 | $12.63万 | — | 1.48% |
| 589 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.50万 | $2,217.23万 | -1.49% |
| 474 |
ROBOFabric Protocol
|
$0.00559 | $0.00577 | $0.00536 | $27.82万 | $1,273.24万 | -0.18% |
相关站点
共 40 个
比特币 - 比特币行情
Celestia - 数字货币市值
比特币 - BTC行情
USD.AI - 币种排行
PAX Gold - BTC行情
Aptos - BTC行情
Filecoin - 比特币行情
Midnight - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - 加密货币行情
Falcon Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - BTC行情
瑞波币 - 以太坊ETH价格
Plume - BTC行情
Initia - 数字货币市值
瑞波币 - 加密货币行情
Zama - 数字货币市值
Artificial - 币种排行
Aptos - 加密货币行情
Chainlink - 加密货币行情
Ondo - BTC行情
Hedera - 数字货币市值
Aave - 币种排行
Starknet - 数字货币市值
Injective - BTC行情
艾达币 - 数字货币市值
Aster - 比特币行情
达世币 - 比特币行情
LITEB - 币种排行
NFP - 数字货币市值
Official Trump - 比特币行情
Falcon Finance - 比特币
Artificial Inu - 币种排行
Initia - 数字货币市值
Particle - BTC行情
Nillion - 比特币行情