24H 最高$244.37
24H 最低$225.61
今日开盘$238.33
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$7.64)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$230.69 | $244.37 | $225.61 | $3.26万 | — | -3.21% |
| 193 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $103.34万 | $2,965.05万 | -0.48% |
| 140 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $186.28万 | $5.67亿 | -3.60% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.56万 | $403.05万 | -3.83% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.93万 | $2.51亿 | -1.74% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 532 |
CHRChromia
|
$0.01718 | $0.01848 | $0.01701 | $20.23万 | $1,733.98万 | -6.33% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.19万 | $2,346.83万 | -2.93% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $521.36万 | $14.79亿 | -2.26% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $71.96万 | $1.25亿 | -2.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,568.74万 | $1.60亿 | -2.92% |
| 420 |
PROVESuccinct
|
$0.1944 | $0.1976 | $0.1898 | $33.40万 | $3,777.06万 | 0.57% |
| 578 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.56% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -1.11% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $12.15万 | — | -3.32% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.18% |
| 419 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.42万 | $1,273.24万 | -5.76% |
相关站点
共 40 个
QQQB - 数字货币市值
Initia - 数字货币市值
Falcon Finance - 币种排行
艾达币 - 数字货币市值
JasmyCoin - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 比特币
Plume - 以太坊ETH价格
Aster - BTC行情
Aave - 币种排行
Gram - 加密货币行情
Blur - 数字货币市值
LITEB - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Optimism - 比特币
Artificial Inu - BTC行情
大零币 - 比特币行情
瑞波币 - BTC行情
Plume - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Sei - 数字货币市值
Hedera - 比特币
NEAR Protocol - 比特币
Pump.fun - 比特币
First Digital - 币种排行
Ether.fi - BTC行情
USD.AI - 币种排行
狗币 - BTC行情
Chainlink - BTC行情
BFUSD - 数字货币市值
Starknet - 币种排行
比特现金 - 以太坊ETH价格
Internet - 币种排行
JasmyCoin - 数字货币市值
Polkadot - 比特币行情
Starknet - 数字货币市值