24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01302
24H 成交量$60.68万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$230.69 | $244.37 | $225.61 | $3.26万 | — | -3.21% |
| 193 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $103.34万 | $2,965.05万 | -0.48% |
| 140 |
AEROAerodrome Finance
|
$0.677 | $0.7162 | $0.666 | $186.28万 | $5.67亿 | -3.60% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $20.56万 | $403.05万 | -3.83% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004469 | $0.000046 | $0.0000444 | $74.93万 | $2.51亿 | -1.74% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 532 |
CHRChromia
|
$0.01718 | $0.01848 | $0.01701 | $20.23万 | $1,733.98万 | -6.33% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.19万 | $2,346.83万 | -2.93% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $521.36万 | $14.79亿 | -2.26% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $71.96万 | $1.25亿 | -2.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,568.74万 | $1.60亿 | -2.92% |
| 420 |
PROVESuccinct
|
$0.1944 | $0.1976 | $0.1898 | $33.40万 | $3,777.06万 | 0.57% |
| 578 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.12万 | $7,525.56万 | -2.56% |
| 511 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -1.11% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $12.15万 | — | -3.32% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.18% |
| 419 |
ROBOFabric Protocol
|
$0.0054 | $0.00577 | $0.00536 | $33.42万 | $1,273.24万 | -5.76% |
相关站点
共 40 个
Nillion - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 比特币
USDC - 加密货币行情
Hyperliquid - 比特币
Chainlink - 比特币
Uniswap - BTC行情
Nillion - 币种排行
MegaETH - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - 比特币
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 比特币行情
Zama - BTC行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Hedera - 币种排行
Blur - 比特币
PAX Gold - 比特币
Solana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 比特币
Sei - 比特币行情
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - BTC行情
以太坊 - 数字货币市值
Plume - BTC行情
Ethena - 比特币
Aster - 币种排行
Tether Gold - 币种排行
Tutorial - BTC行情
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
NFP - 币种排行