24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$47.45万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
| 350 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.19万 | $3,088.51万 | 0.24% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.69万 | $395.65万 | 2.14% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004563 | $0.00004436 | $48.15万 | $2.47亿 | 2.70% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01679 | $35.80万 | $1,636.12万 | 8.61% |
| 275 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.39万 | $2,289.16万 | 2.13% |
| 84 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 1.59% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.13万 | $1.22亿 | 2.66% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.85 | $82.66 | $78.60 | $1,849.13万 | $1.55亿 | 2.36% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.80万 | $3,685.24万 | 5.99% |
| 634 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 449 |
STEEM斯蒂姆币
|
$0.04922 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.78% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.07万 | — | 8.75% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.59万 | $2,173.96万 | 3.06% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.93万 | $1,240.70万 | 3.99% |
相关站点
共 40 个
First Digital - 加密货币行情
Hedera - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 加密货币行情
Pepe - 比特币行情
LayerZero - BTC行情
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - BTC行情
Celo - 加密货币行情
Celestia - 币种排行
Aave - 加密货币行情
Hedera - 比特币行情
比特币
Renzo - 比特币行情
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
大零币 - 数字货币市值
RWUSD - 比特币行情
币安币 - 比特币
Initia - 币种排行
Ondo - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
Ondo - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 币种排行
Plume - 比特币
Internet - 以太坊ETH价格
Solana - 币种排行
NFP - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 币种排行
Zama - 数字货币市值
Hyperliquid - 币种排行
First Digital - 加密货币行情
Internet - 币种排行
NFP - 币种排行