24H 最高$0.00599
24H 最低$0.00553
今日开盘$0.00598
24H 成交量$60.30万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$242.12 | $244.46 | $236.47 | $1.86万 | — | -0.48% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 100 |
AEROAerodrome Finance
|
$0.6986 | $0.7147 | $0.6854 | $284.50万 | $5.80亿 | 1.44% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.04万 | $395.65万 | -1.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004481 | $0.00004567 | $0.00004459 | $62.20万 | $2.47亿 | 0.07% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.40万 | $1.22亿 | -0.08% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.44 | $1,455.87万 | $1.55亿 | 0.48% |
| 305 |
PROVESuccinct
|
$0.1918 | $0.1964 | $0.1842 | $51.66万 | $3,685.24万 | 4.13% |
| 630 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.38% |
| 475 |
STEEM斯蒂姆币
|
$0.04862 | $0.04927 | $0.04771 | $23.16万 | $2,734.26万 | -0.02% |
| 628 |
PENGBPENGB
|
$58.6 | $61.15 | $57.71 | $10.35万 | — | 1.26% |
| 634 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00459 | $9.49万 | $2,173.96万 | 0.87% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
相关站点
共 40 个
艾达币 - 币种排行
RWUSD - 数字货币市值
Blur - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 比特币
Vana - 币种排行
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
Gram - BTC行情
Zama - 以太坊ETH价格
Solana - 比特币行情
莱特币 - 加密货币行情
EUR - 比特币
NEAR Protocol - 数字货币市值
狗币 - 币种排行
LayerZero - 比特币行情
Aptos - BTC行情
Injective - 币种排行
Celo - BTC行情
Pepe - 比特币
Blur - BTC行情
比特币 - 数字货币市值
Midnight - 比特币行情
EUR - 比特币行情
Arbitrum - 比特币
大零币 - 币种排行
Huma Finance - 加密货币行情
Official Trump - 比特币行情
Brevis - BTC行情
波场 - 以太坊ETH价格
波场 - BTC行情
Pepe - BTC行情
艾达币 - 币种排行
PAX Gold - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Blur - 比特币
MarsCoin - 数字货币市值
LayerZero - 比特币行情
Bubblemaps - 币种排行