24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.51万 | $3,088.51万 | 0.32% |
| 94 |
AEROAerodrome Finance
|
$0.7001 | $0.7147 | $0.673 | $319.42万 | $5.80亿 | 3.90% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01674 | $35.88万 | $1,636.12万 | 9.49% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $59.92万 | $2,289.16万 | 2.43% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $423.95万 | $14.43亿 | 1.32% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 314 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1193 | $48.77万 | $1.22亿 | 3.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.96 | $82.34 | $78.60 | $1,885.46万 | $1.55亿 | 3.39% |
| 307 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.44万 | $3,685.24万 | 5.00% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.60万 | $7,550.27万 | 1.10% |
| 437 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.66万 | $2,734.26万 | 0.27% |
| 611 |
PENGBPENGB
|
$61 | $61.14 | $55.62 | $11.17万 | — | 9.10% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.29% |
| 221 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.00547 | $83.76万 | $1,240.70万 | 4.02% |
相关站点
共 40 个
MegaETH - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
达世币 - 比特币行情
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
币安币 - BTC行情
First Digital - BTC行情
USD1 - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 币种排行
MarsCoin - 比特币行情
Injective - 币种排行
以太坊 - 加密货币行情
Ethena - 币种排行
达世币 - 币种排行
Injective - 加密货币行情
Aerodrome - BTC行情
Nillion - 币种排行
Blur - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Plume - 比特币行情
大零币 - 比特币行情
Official Trump - 比特币
Artificial - 币种排行
Injective - 比特币行情
莱特币 - BTC行情
Nillion - 币种排行
Ondo - 以太坊ETH价格
Animecoin - 加密货币行情
Artificial - 以太坊ETH价格
Haedal - 比特币行情
Ondo - 比特币
Celo - 比特币
Renzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Animecoin - 币种排行
Uniswap - 币种排行