24H 最高$0.7162
24H 最低$0.692
今日开盘$0.6983
24H 成交量$241.64万
流通市值$5.82亿
24H 涨跌额($0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$229.89 | $244.37 | $225.61 | $3.06万 | — | -4.33% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -3.07% |
| 112 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.692 | $241.64万 | $5.82亿 | 0.22% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.68万 | $2.48亿 | 0.84% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 477 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.50万 | $1,761.87万 | -0.06% |
| 308 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.49万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $464.76万 | $14.45亿 | 2.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 272 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.73万 | $1.23亿 | 1.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.66 | $79.37 | $1,557.58万 | $1.56亿 | -0.48% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.57万 | $3,753.86万 | -1.08% |
| 615 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.66% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $22.03万 | $2,756.72万 | 1.42% |
| 591 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.30万 | — | 0.00% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 2.38% |
| 364 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.15万 | $1,245.71万 | -1.38% |
相关站点
共 40 个
PAX Gold - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
MarsCoin - 数字货币市值
Celo - 数字货币市值
LITEB - 加密货币行情
Celestia - 比特币
Avalanche - 比特币行情
Nillion - 比特币
Initia - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Tokamak - BTC行情
Plume - 比特币行情
Huma Finance - BTC行情
Starknet - 比特币
Filecoin - 币种排行
Gram - 比特币
Pepe - 比特币
Plasma - 比特币
Aptos - 币种排行
Ondo - 比特币行情
Injective - 币种排行
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 比特币
Internet - BTC行情
比特币 - 数字货币市值
Celo - BTC行情
Solana - 数字货币市值
Tutorial - 比特币行情
USD1 - 数字货币市值
Quant - 以太坊ETH价格
Renzo - 比特币行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Tutorial - 数字货币市值
Hyperliquid - 数字货币市值
MyShell - 以太坊ETH价格
Ethena - 以太坊ETH价格