Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.88
-9.53%
≈ ￥1939.61
(-$30.95)
更新于 2026-10-29 13:30:02
24H 最高$327.65
24H 最低$287.85
今日开盘$324.83
24H 成交量$3,892.04万
流通市值$5,234.63万
24H 涨跌额(-$30.95)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
| 276 |
EULEuler
|
$1.267 | $1.27 | $1.20 | $66.68万 | $2,965.05万 | 2.10% |
| 126 |
AEROAerodrome Finance
|
$0.6791 | $0.7162 | $0.666 | $232.05万 | $5.67亿 | -2.02% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.30万 | $403.05万 | -1.74% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.70万 | $2.51亿 | -0.64% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 480 |
CHRChromia
|
$0.01743 | $0.01853 | $0.01703 | $25.20万 | $1,733.98万 | -3.01% |
| 286 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.97万 | $2,346.83万 | -1.26% |
| 78 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $525.92万 | $14.79亿 | -0.50% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1193 | $70.32万 | $1.25亿 | -0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $82.66 | $78.91 | $1,641.74万 | $1.60亿 | -2.03% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $27.05万 | $3,777.06万 | -0.97% |
| 588 |
YFIyearn.finance
|
$2059 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.56% |
| 509 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.73万 | $2,772.73万 | -0.08% |
| 599 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $13.80万 | — | -1.93% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.59万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.91万 | $1,273.24万 | -5.28% |
相关站点
共 40 个
Artificial Inu - BTC行情
Quant - 加密货币行情
Blur - 币种排行
USD.AI - 币种排行
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
币安币 - 币种排行
Tokamak - BTC行情
LITEB - 比特币行情
Filecoin - BTC行情
NFP - 比特币
Renzo - 加密货币行情
Midnight - 加密货币行情
Haedal - 比特币
Sei - 加密货币行情
Aster - 比特币
Worldcoin - BTC行情
狗币 - 加密货币行情
瑞波币 - BTC行情
MegaETH - 比特币
Plume - 数字货币市值
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Tutorial - 数字货币市值
Quant - 以太坊ETH价格
Haedal - BTC行情
LITEB - 数字货币市值
Tether Gold - BTC行情
Starknet - 比特币
Tutorial - 加密货币行情
Blur - 比特币
Internet - 加密货币行情
Official Trump - 币种排行
Starknet - 比特币行情
Chainlink - BTC行情
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 币种排行
PAX Gold - 数字货币市值