24H 最高$0.965
24H 最低$0.917
今日开盘$0.9307
24H 成交量$3,199.89万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$227.93 | $244.37 | $225.61 | $2.78万 | — | -5.18% |
| 355 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $42.96万 | $2,923.84万 | -2.44% |
| 109 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.65万 | $5.82亿 | 0.42% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.64万 | $393.94万 | 0.70% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004568 | $0.000046 | $0.00004462 | $66.08万 | $2.48亿 | 1.38% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.35% |
| 303 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.91万 | $2,327.09万 | -0.14% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $472.18万 | $14.45亿 | 2.43% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 279 |
APEApeCoin
|
$0.1259 | $0.1276 | $0.1206 | $63.90万 | $1.23亿 | 2.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $82.66 | $79.37 | $1,556.70万 | $1.56亿 | -1.06% |
| 433 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $29.51万 | $3,753.86万 | -0.16% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | -0.47% |
| 484 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $23.02万 | $2,756.72万 | 0.98% |
| 602 |
PENGBPENGB
|
$59.07 | $61.47 | $57.95 | $12.70万 | — | -0.17% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.38% |
| 363 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.83万 | $1,245.71万 | -0.52% |
相关站点
共 40 个
Avalanche - 比特币
瑞波币 - 数字货币市值
Tutorial - 加密货币行情
Artificial - BTC行情
USDC - 币种排行
Zama - BTC行情
艾达币 - 比特币行情
Midnight - 币种排行
United Stables - 币种排行
Polkadot - 比特币
比特现金 - BTC行情
RWUSD - 比特币
Solana - 币种排行
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
Lorenzo - 比特币行情
EUR - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - 币种排行
LayerZero - 加密货币行情
比特币 - BTC行情
比特币 - 币种排行
MegaETH - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - BTC行情
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
Ondo - BTC行情
Zama - BTC行情
Algorand - 比特币
Avalanche - 币种排行
PAX Gold - BTC行情
Zama - 比特币行情
Sui - 比特币行情
Starknet - 数字货币市值
Optimism - 比特币
比特现金 - 比特币行情