24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,944.38万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.62% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.54% |
| 115 |
AEROAerodrome Finance
|
$0.6112 | $0.7118 | $0.6058 | $427.20万 | $5.72亿 | -10.63% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.16万 | $399.36万 | -9.41% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004172 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -7.86% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 476 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $40.17万 | $1,744.00万 | -13.82% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $123.04万 | $2,337.22万 | -7.61% |
| 72 |
ICPInternet Computer
|
$2.365 | $2.64 | $2.27 | $949.47万 | $14.65亿 | -10.01% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 218 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1066 | $143.08万 | $1.25亿 | -10.42% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.09 | $81.28 | $74.23 | $2,956.95万 | $1.61亿 | -6.06% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $155.23万 | $3,932.85万 | -0.99% |
| 518 |
YFIyearn.finance
|
$1873 | $2,115.00 | $1,807.00 | $32.06万 | $7,550.93万 | -10.04% |
| 541 |
STEEM斯蒂姆币
|
$0.04689 | $0.05007 | $0.04634 | $28.76万 | $2,801.09万 | -3.50% |
| 626 |
PENGBPENGB
|
$54.3 | $60.03 | $53.87 | $16.57万 | — | -7.79% |
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 312 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -14.01% |
相关站点
共 40 个
Starknet - BTC行情
USDC - 币种排行
EUR - 加密货币行情
应用链 - 数字货币市值
MarsCoin - 加密货币行情
Pyth Network - 币种排行
World Liberty - 数字货币市值
World Liberty - 币种排行
Uniswap - 数字货币市值
Gram - BTC行情
Gram - 比特币
Sui - 比特币
Ethena - 加密货币行情
Tokamak - 币种排行
Internet - 比特币
莱特币 - 比特币
Injective - 比特币
Chainlink - 比特币
Tether Gold - 比特币行情
Chainlink - 比特币
Plasma - 加密货币行情
USD1 - 币种排行
Artificial - BTC行情
Pendle - 加密货币行情
THORChain - 比特币
Filecoin - BTC行情
Nillion - BTC行情
Tether Gold - 比特币行情
Gram - 比特币
Plasma - 比特币
Uniswap - BTC行情
Pepe - 币种排行
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
RWUSD - 比特币
Ondo - 比特币行情
币安人生 - 币种排行
瑞波币 - BTC行情
恒星币 - 币种排行
Worldcoin - BTC行情