SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.07
-3.92%
≈ ￥950.862
(-$5.87)
更新于 2026-10-29 13:00:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.94
24H 成交量$3,352.18万
流通市值$1.75亿
24H 涨跌额(-$5.87)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$232.18 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 281 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $64.87万 | $2,965.05万 | 0.48% |
| 120 |
AEROAerodrome Finance
|
$0.6725 | $0.7162 | $0.666 | $233.19万 | $5.67亿 | -3.49% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 519 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.05万 | $403.05万 | -2.79% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.0000444 | $73.76万 | $2.51亿 | -1.41% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 487 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.35万 | $1,733.98万 | -3.86% |
| 285 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.78万 | $2,346.83万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $526.42万 | $14.79亿 | -1.66% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1204 | $0.1276 | $0.1193 | $70.00万 | $1.25亿 | -1.79% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,635.60万 | $1.60亿 | -1.94% |
| 460 |
PROVESuccinct
|
$0.1922 | $0.1956 | $0.1898 | $27.37万 | $3,777.06万 | -1.59% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 514 |
STEEM斯蒂姆币
|
$0.04812 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -0.15% |
| 600 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $13.69万 | — | -2.20% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 370 |
ROBOFabric Protocol
|
$0.00549 | $0.0059 | $0.00539 | $39.73万 | $1,273.24万 | -6.95% |
相关站点
共 40 个
Tutorial - BTC行情
LayerZero - 比特币
Gram - 比特币行情
Official Trump - BTC行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 比特币行情
NFP - 加密货币行情
Bittensor - 加密货币行情
Zama - 数字货币市值
Ondo - 币种排行
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
MyShell - 加密货币行情
QQQB - 比特币
Starknet - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 比特币
MarsCoin - 比特币
Polkadot - 加密货币行情
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
Filecoin - 比特币
Plume - 比特币
United Stables - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - 比特币行情
Chainlink - BTC行情
以太坊 - 币种排行
First Digital - 数字货币市值
Caldera - BTC行情
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - BTC行情
Tokamak - 加密货币行情
比特现金 - 加密货币行情