Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$106.5
6.02%
≈ ￥702.9
($6.05)
更新于 2026-10-29 02:55:01
24H 最高$108.60
24H 最低$98.32
今日开盘$100.45
24H 成交量$4,638.10万
流通市值$6,077.36万
24H 涨跌额($6.05)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.47 | $244.37 | $236.47 | $1.71万 | — | 0.04% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 108 |
AEROAerodrome Finance
|
$0.7055 | $0.7162 | $0.6916 | $239.49万 | $5.82亿 | 0.94% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.17万 | $393.94万 | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004577 | $0.00004462 | $61.34万 | $2.48亿 | 1.56% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.98 | $82.66 | $79.37 | $1,483.55万 | $1.56亿 | -1.15% |
| 411 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $32.08万 | $3,753.86万 | -1.33% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 473 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $22.86万 | $2,756.72万 | 0.33% |
| 624 |
PENGBPENGB
|
$60.09 | $61.15 | $58.25 | $10.18万 | — | 1.50% |
| 631 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.46万 | $2,202.26万 | 1.94% |
| 352 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -2.59% |
相关站点
共 40 个
Zama - 比特币
达世币 - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币行情
Huma Finance - 以太坊ETH价格
Initia - 数字货币市值
MyShell - 数字货币市值
牛来 - 数字货币市值
波场 - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
Shiba Inu - BTC行情
大零币 - 加密货币行情
Injective - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 币种排行
牛来 - 数字货币市值
Chainlink - 数字货币市值
Katana - 比特币
Arbitrum - 以太坊ETH价格
Gram - 比特币
Midnight - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
Gitcoin - 数字货币市值
NFP - 比特币
Ondo - BTC行情
Polkadot - 加密货币行情
Polkadot - 加密货币行情
牛来 - 比特币
First Digital - 数字货币市值
艾达币 - 数字货币市值
World Liberty - 比特币
Internet - 币种排行
Aster - BTC行情
USD1 - 币种排行
达世币 - 加密货币行情
Celo - 加密货币行情