24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0432
24H 成交量$48.75万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.55 | $244.37 | $236.47 | $1.72万 | — | -0.58% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.36万 | $2,923.84万 | -3.15% |
| 107 |
AEROAerodrome Finance
|
$0.7065 | $0.7162 | $0.6916 | $240.97万 | $5.82亿 | 1.32% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.62万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004577 | $0.00004462 | $61.03万 | $2.48亿 | 1.25% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 489 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $20.90万 | $1,761.87万 | 1.91% |
| 303 |
ZBTZEROBASE
|
$0.071 | $0.072 | $0.0706 | $53.24万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $486.02万 | $14.45亿 | 1.77% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 289 |
APEApeCoin
|
$0.124 | $0.1244 | $0.1206 | $55.74万 | $1.23亿 | 1.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.37 | $1,505.62万 | $1.56亿 | -1.52% |
| 425 |
PROVESuccinct
|
$0.1927 | $0.1963 | $0.1909 | $30.05万 | $3,753.86万 | -0.26% |
| 634 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.32万 | $7,445.81万 | -0.29% |
| 471 |
STEEM斯蒂姆币
|
$0.04922 | $0.04936 | $0.04771 | $22.98万 | $2,756.72万 | 0.78% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.32万 | — | 1.35% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 357 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -2.25% |
相关站点
共 40 个
Ondo - 数字货币市值
Nillion - 比特币
Tutorial - BTC行情
EUR - 币种排行
莱特币 - 加密货币行情
牛来 - 币种排行
LayerZero - 比特币行情
Gram - 币种排行
Initia - BTC行情
Celo - BTC行情
Initia - 比特币行情
Aptos - 币种排行
Pepe - 币种排行
Official Trump - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 比特币行情
艾达币 - 比特币行情
MegaETH - BTC行情
以太坊 - 比特币
Blur - 数字货币市值
莱特币 - 数字货币市值
Injective - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 数字货币市值
Celo - 加密货币行情
Gitcoin - 比特币行情
Arbitrum - 币种排行
PAX Gold - 币种排行
Arbitrum - 币种排行
Renzo - 比特币
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Blur - 币种排行
RWUSD - 加密货币行情
Plume - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 币种排行