24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.18% |
| 373 |
EULEuler
|
$1.228 | $1.31 | $1.23 | $38.07万 | $3,088.51万 | -2.93% |
| 96 |
AEROAerodrome Finance
|
$0.699 | $0.7147 | $0.6847 | $301.34万 | $5.80亿 | 1.91% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.45万 | $395.65万 | 1.43% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.52万 | $2.47亿 | 1.43% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.40% |
| 293 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.29万 | $2,289.16万 | -0.14% |
| 81 |
ICPInternet Computer
|
$2.572 | $2.63 | $2.55 | $449.49万 | $14.43亿 | -1.00% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 320 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 0.17% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,825.48万 | $1.55亿 | 0.08% |
| 312 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.13万 | $3,685.24万 | 4.77% |
| 629 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.58万 | $7,550.27万 | -1.37% |
| 457 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.51% |
| 615 |
PENGBPENGB
|
$60.23 | $61.15 | $55.68 | $10.84万 | — | 7.42% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 2.18% |
| 228 |
ROBOFabric Protocol
|
$0.00562 | $0.00603 | $0.00561 | $80.74万 | $1,240.70万 | -0.71% |
相关站点
共 40 个
Chainlink - 比特币行情
USD1 - 比特币行情
MegaETH - 数字货币市值
比特币 - 加密货币行情
艾达币 - 比特币
Worldcoin - 币种排行
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Ethena - 币种排行
NFP - 加密货币行情
Hedera - 比特币
NFP - 数字货币市值
NFP - 币种排行
Renzo - 加密货币行情
Hedera - BTC行情
Huma Finance - 加密货币行情
Pepe - 加密货币行情
Tokamak - 比特币
MegaETH - 比特币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Hedera - 比特币
达世币 - 币种排行
RWUSD - BTC行情
Initia - 比特币行情
Ondo - BTC行情
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 数字货币市值
Nillion - 加密货币行情
Pepe - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 比特币
LayerZero - 以太坊ETH价格
Gram - 币种排行
United Stables - 比特币行情
Huma Finance - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 比特币行情