24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.13万 | — | -3.17% |
| 186 |
EULEuler
|
$1.219 | $1.28 | $1.20 | $110.85万 | $2,965.05万 | -0.73% |
| 136 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $197.08万 | $5.67亿 | -1.93% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 499 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.66万 | $403.05万 | -1.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.96万 | $2.51亿 | -0.44% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 538 |
CHRChromia
|
$0.01746 | $0.01841 | $0.01701 | $19.34万 | $1,733.98万 | -3.64% |
| 271 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.12万 | $2,346.83万 | -1.54% |
| 81 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $474.25万 | $14.79亿 | 0.47% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 254 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $72.23万 | $1.25亿 | 0.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.08 | $78.91 | $1,561.38万 | $1.60亿 | -1.19% |
| 366 |
PROVESuccinct
|
$0.1969 | $0.1989 | $0.1898 | $41.86万 | $3,777.06万 | 2.13% |
| 581 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $15.61万 | $7,525.56万 | -0.91% |
| 516 |
STEEM斯蒂姆币
|
$0.04881 | $0.04999 | $0.04744 | $21.37万 | $2,772.73万 | -0.49% |
| 609 |
PENGBPENGB
|
$58.53 | $61.47 | $57.73 | $13.04万 | — | -3.10% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.50% |
| 446 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.60万 | $1,273.24万 | -2.66% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - BTC行情
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Midnight - BTC行情
USDC - 比特币行情
NFP - BTC行情
Artificial Inu - 数字货币市值
Internet - 比特币
Blur - 比特币
LITEB - 币种排行
Worldcoin - 数字货币市值
Aave - 以太坊ETH价格
Solana - BTC行情
Aster - 加密货币行情
Plasma - 加密货币行情
Shiba Inu - 币种排行
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Filecoin - 币种排行
Haedal - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Quant - 比特币
United Stables - 加密货币行情
莱特币 - 加密货币行情
Sui - 加密货币行情
Initia - 比特币
Artificial - 币种排行
莱特币 - 币种排行
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Ethena - 数字货币市值
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格