24H 最高$0.00223
24H 最低$0.0021
今日开盘$0.00211
24H 成交量$42.16万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.77万 | — | -0.36% |
| 383 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.88% |
| 107 |
AEROAerodrome Finance
|
$0.7012 | $0.7162 | $0.6916 | $241.48万 | $5.82亿 | 0.66% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.35万 | $393.94万 | -0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.0000452 | $0.00004567 | $0.00004462 | $60.44万 | $2.48亿 | 0.98% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 462 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01744 | $24.61万 | $1,761.87万 | 4.01% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $465.06万 | $14.45亿 | 0.89% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | 0.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.66 | $79.37 | $1,420.41万 | $1.56亿 | -1.02% |
| 392 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $34.89万 | $3,753.86万 | 0.68% |
| 632 |
YFIyearn.finance
|
$2080 | $2,133.00 | $2,060.00 | $9.26万 | $7,445.81万 | -1.09% |
| 465 |
STEEM斯蒂姆币
|
$0.04902 | $0.04928 | $0.04771 | $23.88万 | $2,756.72万 | 0.60% |
| 622 |
PENGBPENGB
|
$58.76 | $61.15 | $58.25 | $10.14万 | — | -0.94% |
| 633 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.39% |
| 354 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $41.30万 | $1,245.71万 | -3.44% |
相关站点
共 40 个
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Katana - 数字货币市值
LayerZero - 币种排行
Plasma - 比特币
Polkadot - 以太坊ETH价格
Starknet - 比特币
Plume - BTC行情
狗币 - BTC行情
LayerZero - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 比特币行情
Aster - 比特币
EUR - 数字货币市值
牛来 - BTC行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - BTC行情
Initia - 加密货币行情
大零币 - 币种排行
QQQB - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
NFP - 比特币行情
Renzo - BTC行情
恒星币 - 比特币行情
狗币 - BTC行情
牛来 - 比特币行情
Tutorial - 比特币行情
RWUSD - 币种排行
比特币 - BTC行情
Bubblemaps - 币种排行
QQQB - 数字货币市值