24H 最高$1.70
24H 最低$1.65
今日开盘$1.662
24H 成交量$47.63万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.22% |
| 385 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $36.06万 | $2,923.84万 | -4.88% |
| 107 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $239.84万 | $5.82亿 | 0.19% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.50万 | $393.94万 | -1.05% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.00004567 | $0.00004462 | $60.39万 | $2.48亿 | 0.91% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 462 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01755 | $24.58万 | $1,761.87万 | 3.13% |
| 300 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $53.17万 | $2,327.09万 | -1.67% |
| 77 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $465.46万 | $14.45亿 | 0.62% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.40万 | $1.23亿 | -0.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $79.37 | $1,436.00万 | $1.56亿 | -1.05% |
| 391 |
PROVESuccinct
|
$0.1921 | $0.1964 | $0.1909 | $34.87万 | $3,753.86万 | -0.31% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.47% |
| 471 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $23.07万 | $2,756.72万 | -0.06% |
| 622 |
PENGBPENGB
|
$59.21 | $61.15 | $58.25 | $10.11万 | — | -0.05% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 356 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.93万 | $1,245.71万 | -3.11% |
相关站点
共 40 个
Haedal - 加密货币行情
Ethena - BTC行情
恒星币 - 加密货币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
EUR - 加密货币行情
Ondo - 数字货币市值
Aave - 比特币行情
Quant - 比特币
QQQB - 币种排行
Nillion - 比特币
Sui - 数字货币市值
Official Trump - 比特币
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币
World Liberty - BTC行情
艾达币 - 数字货币市值
First Digital - 比特币
恒星币 - 比特币
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 比特币
以太坊 - 币种排行
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
达世币 - 比特币
比特现金 - 比特币
Aptos - 加密货币行情
Pepe - 数字货币市值
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 币种排行
Haedal - 比特币
狗币 - BTC行情
Huma Finance - 数字货币市值
Aster - 加密货币行情
LayerZero - BTC行情