24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$236.84 | $247.78 | $236.47 | $2.06万 | — | -3.54% |
| 346 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.49万 | $3,088.51万 | -1.43% |
| 95 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6763 | $311.18万 | $5.80亿 | 3.33% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.90万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004561 | $0.00004431 | $48.43万 | $2.47亿 | 1.96% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01679 | $35.75万 | $1,636.12万 | 7.80% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.55万 | $2,289.16万 | 1.14% |
| 83 |
ICPInternet Computer
|
$2.601 | $2.63 | $2.55 | $415.34万 | $14.43亿 | 0.43% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 315 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1197 | $48.53万 | $1.22亿 | 2.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.02 | $82.66 | $78.60 | $1,864.04万 | $1.55亿 | 2.60% |
| 312 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $49.00万 | $3,685.24万 | 5.16% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.46万 | $7,550.27万 | 1.00% |
| 439 |
STEEM斯蒂姆币
|
$0.04881 | $0.04917 | $0.04771 | $27.88万 | $2,734.26万 | -0.27% |
| 612 |
PENGBPENGB
|
$60.88 | $61.15 | $55.62 | $11.08万 | — | 8.04% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.73万 | $2,173.96万 | 2.39% |
| 220 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.0055 | $84.12万 | $1,240.70万 | 3.45% |
相关站点
共 40 个
Avalanche - 比特币行情
Ripple USD - 加密货币行情
达世币 - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
BFUSD - 比特币
Gram - 加密货币行情
PancakeSwap - BTC行情
Lorenzo - 比特币
Blur - 加密货币行情
Gitcoin - 加密货币行情
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Renzo - BTC行情
NFP - 比特币行情
Aster - 比特币
Zama - BTC行情
PAX Gold - BTC行情
BFUSD - BTC行情
达世币 - 比特币
Tutorial - 数字货币市值
Artificial - 加密货币行情
大零币 - BTC行情
以太坊 - 比特币行情
Aptos - 数字货币市值
USD1 - BTC行情
比特现金 - 比特币
Quant - 数字货币市值
Celestia - 比特币
Huma Finance - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 比特币
Vana - 以太坊ETH价格
Blur - 数字货币市值
PancakeSwap - 币种排行
Hedera - 币种排行
Chainlink - BTC行情
StraitsX XUSD - 数字货币市值