24H 最高$1.64
24H 最低$1.58
今日开盘$1.59
24H 成交量$98.59万
流通市值$5,647.08万
24H 涨跌额($0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 348 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $41.91万 | $3,088.51万 | -0.65% |
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01682 | $36.04万 | $1,636.12万 | 7.73% |
| 278 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0704 | $58.93万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $423.12万 | $14.43亿 | 0.43% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 317 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $48.58万 | $1.22亿 | 1.75% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.66 | $78.60 | $1,860.37万 | $1.55亿 | 1.02% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $49.28万 | $3,685.24万 | 5.93% |
| 633 |
YFIyearn.finance
|
$2094 | $2,133.00 | $2,086.00 | $9.17万 | $7,550.27万 | 0.05% |
| 453 |
STEEM斯蒂姆币
|
$0.04906 | $0.04927 | $0.04771 | $26.66万 | $2,734.26万 | 1.18% |
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.06万 | — | 8.48% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
相关站点
共 40 个
Pepe - 比特币
LayerZero - 加密货币行情
USD1 - 币种排行
Midnight - 比特币
Official Trump - 比特币行情
Starknet - 数字货币市值
BFUSD - 比特币
Quant - 数字货币市值
Injective - 比特币
瑞波币 - 比特币
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Artificial Inu - 数字货币市值
Renzo - 以太坊ETH价格
Brevis - 加密货币行情
Celo - 比特币行情
瑞波币 - 比特币行情
MegaETH - 加密货币行情
MegaETH - 币种排行
BFUSD - 比特币行情
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Midnight - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
Gram - 数字货币市值
Arbitrum - 数字货币市值
Vana - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Starknet - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格