24H 最高$8.16万
24H 最低$8.02万
今日开盘$80572.24
24H 成交量$125.02万
流通市值—
24H 涨跌额(-$209.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.74万 | — | -0.18% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 108 |
AEROAerodrome Finance
|
$0.6959 | $0.7162 | $0.6916 | $236.49万 | $5.82亿 | -1.05% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.49万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.00004567 | $0.00004462 | $59.14万 | $2.48亿 | 0.36% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.51 | $82.66 | $79.37 | $1,367.92万 | $1.56亿 | -1.00% |
| 389 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1905 | $34.77万 | $3,753.86万 | 0.52% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.90% |
| 465 |
STEEM斯蒂姆币
|
$0.04885 | $0.04928 | $0.04771 | $24.23万 | $2,756.72万 | 0.39% |
| 620 |
PENGBPENGB
|
$59.11 | $61.15 | $58.25 | $10.26万 | — | 0.17% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 350 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $41.71万 | $1,245.71万 | -4.12% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 加密货币行情
Katana - 以太坊ETH价格
Aptos - 币种排行
Initia - 币种排行
Aptos - 加密货币行情
Celestia - 币种排行
Tether Gold - 比特币
Quant - 加密货币行情
Ondo - 比特币
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
Artificial - 比特币
LayerZero - 数字货币市值
Uniswap - BTC行情
Injective - BTC行情
莱特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 比特币
MegaETH - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 币种排行
Filecoin - 加密货币行情
比特现金 - 加密货币行情
Midnight - 以太坊ETH价格
Plasma - 比特币
NFP - 数字货币市值
Ondo - 加密货币行情
Nillion - 以太坊ETH价格
Vana - 加密货币行情
牛来 - 数字货币市值
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 币种排行
MyShell - 币种排行
达世币 - 比特币
Bubblemaps - 比特币
Caldera - 比特币