24H 最高$0.02467
24H 最低$0.02292
今日开盘$0.02311
24H 成交量$95.55万
流通市值$2,411.17万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.31% |
| 385 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $36.04万 | $2,923.84万 | -5.03% |
| 107 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $240.15万 | $5.82亿 | 0.37% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.05% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.00004567 | $0.00004462 | $60.21万 | $2.48亿 | 0.71% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.0175 | $24.62万 | $1,761.87万 | 3.26% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.03万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $465.17万 | $14.45亿 | 0.31% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 295 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.49万 | $1.23亿 | -0.25% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,428.04万 | $1.56亿 | -1.46% |
| 389 |
PROVESuccinct
|
$0.1919 | $0.1964 | $0.1909 | $35.18万 | $3,753.86万 | -0.26% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.95万 | $7,445.81万 | -1.61% |
| 466 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $23.78万 | $2,756.72万 | -0.08% |
| 621 |
PENGBPENGB
|
$59.08 | $61.15 | $58.25 | $10.16万 | — | -0.27% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 355 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.99万 | $1,245.71万 | -3.45% |
相关站点
共 40 个
Algorand - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
Nillion - 以太坊ETH价格
USD1 - 比特币行情
Hyperliquid - 比特币
Tokamak - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
QQQB - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 币种排行
Pump.fun - 比特币行情
Chainlink - 比特币行情
MarsCoin - 比特币行情
比特现金 - 比特币
USD1 - 加密货币行情
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 比特币行情
Ondo - 币种排行
Artificial Inu - 比特币
Sui - 比特币
Bittensor - 加密货币行情
Injective - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - BTC行情
Internet - BTC行情
Caldera - BTC行情
Sui - 数字货币市值