24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006442
24H 成交量$59.06万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 107 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $241.11万 | $5.82亿 | -1.55% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.11万 | $2.48亿 | 0.09% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.37 | $1,368.69万 | $1.56亿 | -1.38% |
| 389 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1905 | $34.75万 | $3,753.86万 | 0.21% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $7.95万 | $7,445.81万 | -1.99% |
| 465 |
STEEM斯蒂姆币
|
$0.04883 | $0.04928 | $0.04771 | $24.21万 | $2,756.72万 | 0.35% |
| 619 |
PENGBPENGB
|
$58.96 | $61.15 | $58.25 | $10.28万 | — | -0.09% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 357 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -3.46% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
Huma Finance - 币种排行
Raydium - 币种排行
Caldera - 比特币行情
Filecoin - 币种排行
Lorenzo - 比特币行情
USD1 - 加密货币行情
EUR - 加密货币行情
Celestia - BTC行情
Huma Finance - 数字货币市值
Raydium - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Renzo - 币种排行
Zama - 币种排行
Starknet - 加密货币行情
Celo - 加密货币行情
Aster - 币种排行
Worldcoin - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 加密货币行情
Injective - 比特币行情
恒星币 - 比特币
First Digital - 数字货币市值
Chainlink - BTC行情
Plasma - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 比特币
Ondo - 比特币
Gram - 比特币
大零币 - BTC行情
Plasma - 加密货币行情