24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 286 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $63.61万 | $2,965.05万 | 1.12% |
| 121 |
AEROAerodrome Finance
|
$0.6713 | $0.7162 | $0.666 | $232.34万 | $5.67亿 | -3.81% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.00万 | $403.05万 | -2.43% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $73.54万 | $2.51亿 | -1.26% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 488 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $24.25万 | $1,733.98万 | -4.24% |
| 281 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $64.02万 | $2,346.83万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $534.07万 | $14.79亿 | -2.07% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $69.98万 | $1.25亿 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.49 | $82.66 | $78.91 | $1,630.76万 | $1.60亿 | -2.30% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.12万 | $3,777.06万 | -1.33% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
| 515 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 600 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.90% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.20万 | $2,217.23万 | -2.98% |
| 375 |
ROBOFabric Protocol
|
$0.0055 | $0.00591 | $0.00539 | $39.42万 | $1,273.24万 | -6.94% |
相关站点
共 40 个
以太坊 - 加密货币行情
NFP - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - 比特币
Midnight - 加密货币行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 比特币
RWUSD - BTC行情
Shiba Inu - 比特币
Gram - 加密货币行情
Sei - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - BTC行情
Aptos - 加密货币行情
Tutorial - 币种排行
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - BTC行情
Plume - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - BTC行情
USD1 - 币种排行
Pepe - 以太坊ETH价格
Starknet - 比特币行情
Zama - 币种排行
United Stables - 以太坊ETH价格
Tutorial - 币种排行
币安币 - 比特币
Injective - 币种排行
Aptos - BTC行情
EUR - 比特币
Katana - 币种排行
Gitcoin - 数字货币市值