24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $42.92万 | $2,923.84万 | -2.12% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.83万 | $1,761.87万 | 2.32% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.53万 | $2,327.09万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $488.14万 | $14.45亿 | 2.92% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $64.18万 | $1.23亿 | 2.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,589.65万 | $1.56亿 | -0.67% |
| 426 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.15万 | $3,753.86万 | -0.46% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 481 |
STEEM斯蒂姆币
|
$0.04968 | $0.04999 | $0.04771 | $23.34万 | $2,756.72万 | 1.78% |
| 607 |
PENGBPENGB
|
$59.36 | $61.47 | $58.25 | $12.16万 | — | 0.46% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.60% |
| 358 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -0.52% |
相关站点
共 40 个
Filecoin - 比特币
USD.AI - 比特币行情
United Stables - 比特币
Tutorial - BTC行情
Quant - 币种排行
Caldera - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 币种排行
Avalanche - 比特币行情
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Artificial - 数字货币市值
莱特币 - 数字货币市值
Midnight - 比特币
Aster - 比特币行情
Shiba Inu - 数字货币市值
Injective - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - BTC行情
牛来 - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
LayerZero - 数字货币市值
Midnight - 数字货币市值
Midnight - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 币种排行
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
EUR - BTC行情
MyShell - 以太坊ETH价格
MyShell - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - BTC行情