24H 最高$0.0006557
24H 最低$0.0006222
今日开盘$0.0006245
24H 成交量$98.02万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
| 361 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $39.26万 | $3,088.51万 | -4.32% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.7147 | $0.6847 | $287.65万 | $5.80亿 | 1.28% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.96万 | $1,636.12万 | 6.27% |
| 302 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0709 | $52.62万 | $2,289.16万 | -0.56% |
| 79 |
ICPInternet Computer
|
$2.561 | $2.63 | $2.56 | $479.35万 | $14.43亿 | -0.43% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 334 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1207 | $45.29万 | $1.22亿 | 0.41% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $78.84 | $1,492.23万 | $1.55亿 | 0.82% |
| 312 |
PROVESuccinct
|
$0.1916 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.53% |
| 632 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.67% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.08% |
| 628 |
PENGBPENGB
|
$59.06 | $61.15 | $56.34 | $10.16万 | — | 4.48% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 1.96% |
| 242 |
ROBOFabric Protocol
|
$0.00557 | $0.00603 | $0.00556 | $74.95万 | $1,240.70万 | -4.62% |
相关站点
共 40 个
Lorenzo - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Raydium - BTC行情
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
Internet - 数字货币市值
RWUSD - 数字货币市值
USD1 - 比特币行情
Blur - 加密货币行情
Ethena - 比特币行情
Ethena - 币种排行
Brevis - BTC行情
Gitcoin - 币种排行
Official Trump - 币种排行
EUR - 比特币
Internet - 以太坊ETH价格
Quant - BTC行情
Ripple USD - 币种排行
以太坊 - 比特币
Aerodrome - 比特币行情
莱特币 - 比特币行情
Uniswap - 比特币行情
RWUSD - 加密货币行情
RWUSD - 比特币行情
NFP - BTC行情
Blur - 比特币
Aave - 加密货币行情
Renzo - 以太坊ETH价格
比特现金 - BTC行情
Ondo - 数字货币市值
Ondo - 加密货币行情
Aerodrome - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
Aerodrome - 数字货币市值
Initia - 数字货币市值
币安币 - 币种排行
Quant - BTC行情