24H 最高$0.981
24H 最低$0.964
今日开盘$0.972
24H 成交量$15.28万
流通市值$884.44万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 349 |
EULEuler
|
$1.231 | $1.31 | $1.23 | $41.92万 | $3,088.51万 | -1.05% |
| 95 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6805 | $306.51万 | $5.80亿 | 3.15% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.35万 | $395.65万 | 1.79% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.70万 | $2.47亿 | 1.93% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 387 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01687 | $36.35万 | $1,636.12万 | 8.18% |
| 281 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0706 | $58.69万 | $2,289.16万 | 1.27% |
| 83 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $431.65万 | $14.43亿 | 0.27% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $48.40万 | $1.22亿 | 1.75% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.91 | $82.66 | $78.60 | $1,861.68万 | $1.55亿 | 0.81% |
| 314 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $49.51万 | $3,685.24万 | 5.64% |
| 633 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,086.00 | $9.22万 | $7,550.27万 | -0.10% |
| 454 |
STEEM斯蒂姆币
|
$0.04902 | $0.04927 | $0.04771 | $26.42万 | $2,734.26万 | 0.68% |
| 613 |
PENGBPENGB
|
$60.33 | $61.15 | $55.68 | $11.05万 | — | 7.93% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.17万 | $2,173.96万 | 2.40% |
| 227 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00563 | $82.81万 | $1,240.70万 | 0.00% |
相关站点
共 40 个
Initia - 币种排行
Worldcoin - 比特币行情
Aster - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 数字货币市值
Chainlink - BTC行情
NFP - 数字货币市值
Sui - BTC行情
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 数字货币市值
Starknet - 比特币行情
Hedera - BTC行情
Vana - 数字货币市值
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
Filecoin - 币种排行
Plume - 币种排行
MegaETH - 数字货币市值
Gram - 加密货币行情
Tokamak - 比特币
Aerodrome - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Aster - 比特币行情
Ondo - 币种排行
Gitcoin - 比特币
Midnight - BTC行情