24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0544
24H 成交量$14.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.42 | $244.37 | $236.47 | $1.76万 | — | -0.36% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 107 |
AEROAerodrome Finance
|
$0.7028 | $0.7162 | $0.6916 | $239.27万 | $5.82亿 | 0.77% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.27万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.00004567 | $0.00004462 | $60.18万 | $2.48亿 | 1.25% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $52.20万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.96 | $82.66 | $79.37 | $1,412.81万 | $1.56亿 | -0.67% |
| 394 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1909 | $34.62万 | $3,753.86万 | 1.36% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 468 |
STEEM斯蒂姆币
|
$0.04903 | $0.04928 | $0.04771 | $23.82万 | $2,756.72万 | 0.57% |
| 622 |
PENGBPENGB
|
$59.06 | $61.15 | $58.25 | $10.15万 | — | -0.51% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.39% |
| 354 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.28万 | $1,245.71万 | -2.25% |
相关站点
共 40 个
Internet - 加密货币行情
Blur - 币种排行
Haedal - 以太坊ETH价格
NFP - 加密货币行情
Lorenzo - 数字货币市值
Official Trump - 数字货币市值
MyShell - 以太坊ETH价格
USDC - 数字货币市值
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Tutorial - 比特币
Injective - 比特币行情
瑞波币 - 比特币行情
Internet - 比特币行情
Initia - 以太坊ETH价格
Celo - 币种排行
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - 比特币
USD.AI - 加密货币行情
艾达币 - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币行情
Gram - 比特币行情
United Stables - 比特币
USD.AI - BTC行情
USDC - 加密货币行情
Worldcoin - 币种排行
Gram - 币种排行
Hyperliquid - BTC行情
恒星币 - 加密货币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 加密货币行情
Uniswap - 比特币
Sui - 币种排行
Quant - 以太坊ETH价格
Aster - BTC行情