24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.76 | $244.37 | $236.47 | $1.73万 | — | 0.13% |
| 375 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $37.27万 | $2,923.84万 | -3.22% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01761 | $24.44万 | $1,761.87万 | 2.31% |
| 298 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $53.93万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $482.07万 | $14.45亿 | 1.77% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 293 |
APEApeCoin
|
$0.1237 | $0.124 | $0.1206 | $54.40万 | $1.23亿 | 0.49% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.62 | $82.66 | $79.37 | $1,460.44万 | $1.56亿 | -0.52% |
| 396 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1909 | $34.33万 | $3,753.86万 | -0.57% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 473 |
STEEM斯蒂姆币
|
$0.04915 | $0.04928 | $0.04771 | $22.99万 | $2,756.72万 | 0.39% |
| 623 |
PENGBPENGB
|
$60.14 | $61.15 | $58.25 | $10.16万 | — | 1.35% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.48万 | $2,202.26万 | 1.94% |
| 352 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.46万 | $1,245.71万 | -2.75% |
相关站点
共 40 个
Filecoin - 币种排行
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
United Stables - BTC行情
Pepe - BTC行情
Quant - 加密货币行情
MyShell - 币种排行
Raydium - 比特币行情
Starknet - 数字货币市值
Ethena - 币种排行
Renzo - 比特币
Bittensor - BTC行情
World Liberty - 以太坊ETH价格
EUR - BTC行情
大零币 - 比特币
Hedera - 加密货币行情
QQQB - 比特币行情
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
RWUSD - 比特币行情
Zama - BTC行情
Polkadot - 数字货币市值
以太坊 - BTC行情
达世币 - 比特币行情
USD.AI - 比特币
Filecoin - 比特币行情
币安币 - 币种排行
Blur - 加密货币行情
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - 比特币
Filecoin - 加密货币行情
LayerZero - 比特币
以太坊 - 数字货币市值
莱特币 - 加密货币行情