24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.18万 | — | -0.72% |
| 219 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.32万 | $2,988.74万 | -12.34% |
| 114 |
AEROAerodrome Finance
|
$0.6152 | $0.7118 | $0.6058 | $422.56万 | $5.72亿 | -10.45% |
| 504 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.90万 | $399.36万 | -9.41% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004171 | $0.00004583 | $0.00003921 | $239.71万 | $2.51亿 | -7.82% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $39.77万 | $1,744.00万 | -13.24% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.10万 | $2,337.22万 | -7.99% |
| 71 |
ICPInternet Computer
|
$2.38 | $2.64 | $2.27 | $936.08万 | $14.65亿 | -9.40% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1066 | $143.26万 | $1.25亿 | -10.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.6 | $81.28 | $74.23 | $2,937.14万 | $1.61亿 | -5.55% |
| 210 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $151.80万 | $3,932.85万 | -0.68% |
| 521 |
YFIyearn.finance
|
$1870 | $2,115.00 | $1,807.00 | $31.92万 | $7,550.93万 | -10.10% |
| 548 |
STEEM斯蒂姆币
|
$0.04725 | $0.05007 | $0.04634 | $27.59万 | $2,801.09万 | -2.94% |
| 627 |
PENGBPENGB
|
$54.33 | $60.03 | $54.22 | $16.39万 | — | -8.34% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $27.10万 | $2,178.91万 | -10.00% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.68% |
相关站点
共 40 个
Ether.fi - 比特币
波场 - 加密货币行情
Pyth Network - BTC行情
POL - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
USD1 - 比特币行情
币安币 - 币种排行
Nillion - 以太坊ETH价格
USD.AI - 比特币
Celo - 比特币
币安币 - 以太坊ETH价格
Pepe - BTC行情
Bonk - BTC行情
比特现金 - 加密货币行情
THORChain - 比特币
Bonk - 加密货币行情
比特现金 - 比特币
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 比特币
LayerZero - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - BTC行情
USDC - 以太坊ETH价格
Ethena - BTC行情
Sui - 比特币
World Liberty - 加密货币行情
BFUSD - 加密货币行情
Solana - 比特币
Render - 数字货币市值
World Liberty - 以太坊ETH价格
Particle - 比特币行情
Filecoin - 币种排行
Internet - 加密货币行情
Celo - 加密货币行情