24H 最高$0.356
24H 最低$0.347
今日开盘$0.348
24H 成交量$8.30万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.18万 | — | -3.07% |
| 375 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 532 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.13万 | $395.65万 | 0.71% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004444 | $57.63万 | $2.47亿 | 0.87% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 383 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01697 | $36.82万 | $1,636.12万 | 6.16% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.82万 | $2,289.16万 | 0.00% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.63 | $2.55 | $479.38万 | $14.43亿 | -0.50% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 318 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1197 | $47.96万 | $1.22亿 | 0.41% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $78.60 | $1,810.90万 | $1.55亿 | 0.47% |
| 309 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1824 | $50.70万 | $3,685.24万 | 4.90% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.43% |
| 460 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.73万 | $2,734.26万 | 0.10% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.74万 | — | 7.75% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.90万 | $2,173.96万 | 1.96% |
| 233 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $78.01万 | $1,240.70万 | -1.75% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Initia - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 比特币
恒星币 - BTC行情
Caldera - BTC行情
USDC - 比特币
Ethena - 加密货币行情
Aptos - 比特币行情
Arbitrum - 币种排行
Sui - 比特币
USD1 - 币种排行
币安币 - BTC行情
Pudgy Penguins - 数字货币市值
Internet - BTC行情
Filecoin - 比特币行情
Starknet - 比特币行情
Pepe - 加密货币行情
恒星币 - 比特币
First Digital - 比特币
Filecoin - 加密货币行情
Worldcoin - 比特币
Ondo - BTC行情
Arbitrum - 加密货币行情
大零币 - 比特币行情
First Digital - BTC行情
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 比特币
莱特币 - 币种排行
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值