24H 最高$0.1453
24H 最低$0.1331
今日开盘$0.1339
24H 成交量$96.15万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.75 | $244.37 | $236.47 | $1.71万 | — | -0.26% |
| 375 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $37.59万 | $2,923.84万 | -3.85% |
| 107 |
AEROAerodrome Finance
|
$0.709 | $0.7162 | $0.6916 | $242.58万 | $5.82亿 | 1.36% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 543 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.25万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $61.46万 | $2.48亿 | 1.45% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 474 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $22.48万 | $1,761.87万 | 2.20% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.89万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $483.70万 | $14.45亿 | 1.93% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 293 |
APEApeCoin
|
$0.1239 | $0.124 | $0.1206 | $54.68万 | $1.23亿 | 0.73% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 630 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.52万 | $7,445.81万 | -0.62% |
| 472 |
STEEM斯蒂姆币
|
$0.0492 | $0.04928 | $0.04771 | $22.87万 | $2,756.72万 | 0.55% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.44万 | $2,202.26万 | 1.94% |
| 356 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.92万 | $1,245.71万 | -2.25% |
相关站点
共 40 个
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
比特币 - BTC行情
Raydium - 比特币行情
恒星币 - 以太坊ETH价格
Artificial - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币
Sui - 以太坊ETH价格
Artificial Inu - 比特币
PAX Gold - 比特币行情
Hedera - BTC行情
Aave - 比特币行情
USD.AI - BTC行情
MegaETH - 以太坊ETH价格
Internet - BTC行情
NFP - 数字货币市值
Katana - 比特币行情
Worldcoin - 比特币行情
Artificial - 加密货币行情
First Digital - 比特币行情
Optimism - 比特币行情
Haedal - 加密货币行情
Midnight - 加密货币行情
Renzo - 加密货币行情
USDC - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Official Trump - 币种排行
Haedal - 加密货币行情
QQQB - 数字货币市值
Optimism - 加密货币行情
恒星币 - 比特币
Gram - 加密货币行情
Pepe - 币种排行
Tutorial - BTC行情
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格