24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$142.06万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 293 |
EULEuler
|
$1.248 | $1.27 | $1.20 | $60.97万 | $2,965.05万 | 0.08% |
| 118 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.97万 | $5.67亿 | -4.27% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 524 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.47万 | $403.05万 | -2.43% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.23万 | $2.51亿 | -1.70% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 484 |
CHRChromia
|
$0.01706 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.80% |
| 285 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.26万 | $2,346.83万 | -1.82% |
| 78 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $536.41万 | $14.79亿 | -2.27% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 269 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1193 | $69.50万 | $1.25亿 | -2.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,614.16万 | $1.60亿 | -2.63% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 581 |
YFIyearn.finance
|
$2038 | $2,129.00 | $2,036.00 | $15.31万 | $7,525.56万 | -3.78% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.43万 | $2,217.23万 | -2.78% |
| 372 |
ROBOFabric Protocol
|
$0.00541 | $0.00593 | $0.00539 | $39.61万 | $1,273.24万 | -8.62% |
相关站点
共 40 个
Plume - 加密货币行情
Uniswap - BTC行情
Tether Gold - BTC行情
Injective - BTC行情
Initia - BTC行情
Ethena - 加密货币行情
莱特币 - BTC行情
Plume - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 比特币
United Stables - 币种排行
Initia - 数字货币市值
Avalanche - 数字货币市值
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
Aster - 以太坊ETH价格
Sui - 币种排行
Midnight - 数字货币市值
Artificial - 币种排行
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - BTC行情
United Stables - 比特币
狗币 - BTC行情
Blur - 数字货币市值
Initia - 币种排行
狗币 - 以太坊ETH价格
EUR - 比特币
Internet - 数字货币市值
Polkadot - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 比特币行情
Tokamak - 币种排行
Artificial Inu - 数字货币市值