Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.35
4.18%
≈ ￥530.31
($3.22)
更新于 2026-10-29 09:20:02
24H 最高$88.10
24H 最低$76.94
今日开盘$77.13
24H 成交量$163.51万
流通市值$855.77万
24H 涨跌额($3.22)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.53 | $244.37 | $225.61 | $3.17万 | — | -3.78% |
| 351 |
EULEuler
|
$1.241 | $1.27 | $1.20 | $43.92万 | $2,965.05万 | -1.82% |
| 111 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.686 | $242.20万 | $5.67亿 | -1.85% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.80万 | $403.05万 | -0.35% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $64.25万 | $2.51亿 | 0.62% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01764 | $24.31万 | $1,733.98万 | -1.34% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,346.83万 | -0.56% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $490.45万 | $14.79亿 | 1.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 267 |
APEApeCoin
|
$0.1241 | $0.1276 | $0.1206 | $64.80万 | $1.25亿 | 0.98% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,545.99万 | $1.60亿 | -0.95% |
| 454 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $27.11万 | $3,777.06万 | -1.08% |
| 604 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.51% |
| 522 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.81万 | $2,772.73万 | 1.50% |
| 590 |
PENGBPENGB
|
$59.31 | $61.47 | $57.95 | $13.46万 | — | -0.62% |
| 618 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.72% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.50万 | $1,273.24万 | -2.92% |
相关站点
共 40 个
Polkadot - 数字货币市值
Huma Finance - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
莱特币 - 比特币
Tutorial - 比特币
艾达币 - 币种排行
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
MyShell - 币种排行
Pump.fun - 比特币行情
Ondo - 加密货币行情
Bittensor - 币种排行
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
Lorenzo - 比特币行情
以太坊 - BTC行情
USD1 - 比特币
Bittensor - 比特币行情
达世币 - 数字货币市值
Zama - 比特币行情
First Digital - BTC行情
Hyperliquid - 数字货币市值
Tutorial - 比特币
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Injective - 数字货币市值
Filecoin - 比特币行情
币安币 - 数字货币市值
Uniswap - BTC行情
Artificial Inu - BTC行情
Raydium - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 加密货币行情
MyShell - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 比特币行情
Pump.fun - 加密货币行情