24H 最高$5.82
24H 最低$5.54
今日开盘$5.677
24H 成交量$94.43万
流通市值$1.03亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$241.42 | $244.37 | $236.47 | $1.76万 | — | -0.36% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 107 |
AEROAerodrome Finance
|
$0.7028 | $0.7162 | $0.6916 | $239.27万 | $5.82亿 | 0.77% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 550 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.27万 | $393.94万 | -0.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.00004567 | $0.00004462 | $60.18万 | $2.48亿 | 1.25% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $52.20万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.96 | $82.66 | $79.37 | $1,412.81万 | $1.56亿 | -0.67% |
| 394 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1909 | $34.62万 | $3,753.86万 | 1.36% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 468 |
STEEM斯蒂姆币
|
$0.04903 | $0.04928 | $0.04771 | $23.82万 | $2,756.72万 | 0.57% |
| 622 |
PENGBPENGB
|
$59.06 | $61.15 | $58.25 | $10.15万 | — | -0.51% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.39% |
| 354 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.28万 | $1,245.71万 | -2.25% |
相关站点
共 40 个
RWUSD - 币种排行
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 数字货币市值
比特币 - 数字货币市值
狗币 - 加密货币行情
波场 - 比特币
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格
Avalanche - 加密货币行情
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
United Stables - 比特币
Haedal - 比特币行情
波场 - 币种排行
Tokamak - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - 比特币行情
USDC - BTC行情
Initia - BTC行情
Ripple USD - 比特币
Filecoin - 币种排行
Ethena - BTC行情
Starknet - 以太坊ETH价格
Aptos - 比特币
Zama - 币种排行
Initia - BTC行情
Bubblemaps - 加密货币行情
MegaETH - BTC行情
艾达币 - 比特币
Pump.fun - 币种排行
Huma Finance - 币种排行
达世币 - 加密货币行情
RWUSD - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Lorenzo - 比特币
Sui - 比特币行情