24H 最高$0.1059
24H 最低$0.1011
今日开盘$0.1014
24H 成交量$15.76万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
| 361 |
EULEuler
|
$1.221 | $1.31 | $1.22 | $39.07万 | $3,088.51万 | -3.93% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.81万 | $395.65万 | -0.36% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $60.66万 | $2.47亿 | 0.63% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.83万 | $1,636.12万 | 5.25% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $52.29万 | $2,289.16万 | -0.84% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $482.73万 | $14.43亿 | -0.16% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 325 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1197 | $46.89万 | $1.22亿 | 0.50% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $78.67 | $1,571.81万 | $1.55亿 | 1.78% |
| 311 |
PROVESuccinct
|
$0.1911 | $0.1964 | $0.1825 | $50.27万 | $3,685.24万 | 4.43% |
| 628 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.77万 | $7,550.27万 | -0.91% |
| 465 |
STEEM斯蒂姆币
|
$0.04867 | $0.04927 | $0.04771 | $24.90万 | $2,734.26万 | 0.19% |
| 626 |
PENGBPENGB
|
$59.72 | $61.15 | $56.34 | $10.09万 | — | 4.99% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.41万 | $2,173.96万 | 1.74% |
| 238 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $76.46万 | $1,240.70万 | -3.47% |
相关站点
共 40 个
Plasma - 币种排行
Pump.fun - 加密货币行情
Haedal - 比特币
波场 - 币种排行
比特币 - 币种排行
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 比特币
Avalanche - 币种排行
Ondo - 比特币行情
Sui - 以太坊ETH价格
Optimism - 加密货币行情
USD1 - 比特币行情
Haedal - 比特币
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Nillion - 比特币行情
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Celestia - BTC行情
Internet - BTC行情
Filecoin - 比特币行情
Avalanche - 币种排行
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - 加密货币行情
比特现金 - 比特币行情
NFP - 比特币
MarsCoin - BTC行情
Tokamak - 比特币
Filecoin - 比特币行情
Brevis - 比特币
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
波场 - 加密货币行情