24H 最高$10.49
24H 最低$8.80
今日开盘$10.21
24H 成交量$21.63万
流通市值—
24H 涨跌额(-$1.01)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 354 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.79万 | $2,965.05万 | -2.61% |
| 111 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.692 | $237.94万 | $5.67亿 | 0.03% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.94万 | $403.05万 | 0.35% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.20% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 476 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $53.04万 | $2,346.83万 | 0.56% |
| 79 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $468.84万 | $14.79亿 | 2.32% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $63.38万 | $1.25亿 | 2.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 605 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,525.56万 | -0.76% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.45万 | $1,273.24万 | -1.55% |
相关站点
共 40 个
Ripple USD - 币种排行
LITEB - 比特币
Lorenzo - BTC行情
Arbitrum - 币种排行
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
Lorenzo - 币种排行
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
USD.AI - BTC行情
PAX Gold - BTC行情
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Midnight - 比特币
Starknet - 加密货币行情
Gram - 数字货币市值
Injective - 加密货币行情
Polkadot - 加密货币行情
Lorenzo - 数字货币市值
MarsCoin - 比特币行情
Hedera - BTC行情
Blur - 以太坊ETH价格
牛来 - 比特币行情
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
Ethena - 币种排行
Ripple USD - BTC行情
Renzo - 比特币行情
Pump.fun - 加密货币行情
Blur - 币种排行
Aster - 数字货币市值
Chainlink - BTC行情
First Digital - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
RWUSD - 以太坊ETH价格
Renzo - 币种排行