24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2552
24H 成交量$49.10万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 355 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.58万 | $2,923.84万 | -2.68% |
| 111 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.692 | $237.91万 | $5.82亿 | 0.09% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.70% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.000046 | $0.00004462 | $63.57万 | $2.48亿 | 1.11% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 476 |
CHRChromia
|
$0.01786 | $0.01853 | $0.01775 | $24.09万 | $1,761.87万 | -0.06% |
| 312 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.96万 | $2,327.09万 | 0.84% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.13万 | $14.45亿 | 2.01% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 273 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $63.42万 | $1.23亿 | 2.45% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.45 | $82.66 | $79.37 | $1,565.57万 | $1.56亿 | -0.54% |
| 462 |
PROVESuccinct
|
$0.1938 | $0.1959 | $0.1909 | $26.26万 | $3,753.86万 | -0.62% |
| 604 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $12.63万 | $7,445.81万 | -0.76% |
| 489 |
STEEM斯蒂姆币
|
$0.04942 | $0.04999 | $0.04771 | $22.55万 | $2,756.72万 | 2.51% |
| 590 |
PENGBPENGB
|
$59.76 | $61.47 | $57.95 | $13.43万 | — | 0.71% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.73% |
| 369 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.52万 | $1,245.71万 | -1.89% |
相关站点
共 40 个
Hedera - 加密货币行情
QQQB - 比特币行情
First Digital - 数字货币市值
Celo - 币种排行
Artificial Inu - BTC行情
StraitsX XUSD - 币种排行
波场 - 加密货币行情
USD1 - 币种排行
Hedera - 数字货币市值
USDC - 比特币
Plasma - 比特币
Polkadot - 比特币
瑞波币 - 币种排行
大零币 - BTC行情
StraitsX XUSD - BTC行情
Solana - 币种排行
USD1 - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 比特币
Quant - 比特币行情
Chainlink - 数字货币市值
LITEB - 币种排行
Blur - 数字货币市值
Nillion - 比特币
Chainlink - BTC行情
Bubblemaps - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 加密货币行情
Gram - 比特币
MyShell - 比特币
Hyperliquid - BTC行情
Celestia - 数字货币市值
Bittensor - 数字货币市值
Plasma - BTC行情
波场 - BTC行情
Midnight - 加密货币行情
Tutorial - 加密货币行情
RWUSD - 比特币