24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.111
24H 成交量$15.73万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.05万 | — | -4.58% |
| 352 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.47万 | $2,923.84万 | -2.84% |
| 112 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.692 | $242.28万 | $5.82亿 | 0.32% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.50万 | $2.48亿 | 1.15% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.29万 | $1,761.87万 | 0.06% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.98万 | $2,327.09万 | -0.14% |
| 80 |
ICPInternet Computer
|
$2.654 | $2.69 | $2.55 | $465.82万 | $14.45亿 | 2.43% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.32万 | $1.23亿 | 2.28% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $79.37 | $1,554.61万 | $1.56亿 | -0.78% |
| 445 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.95万 | $3,753.86万 | -0.67% |
| 618 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 487 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.72万 | $2,756.72万 | 1.13% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.36万 | $2,202.26万 | 2.16% |
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.51万 | $1,245.71万 | -1.04% |
相关站点
共 40 个
Worldcoin - 比特币
Solana - 加密货币行情
Pepe - 币种排行
Initia - 数字货币市值
USDC - 比特币行情
Aave - 比特币
Artificial - 比特币
Aptos - BTC行情
Raydium - 比特币行情
Celo - 加密货币行情
Uniswap - 比特币行情
波场 - 比特币行情
Nillion - 币种排行
USD.AI - 比特币
Uniswap - 币种排行
Artificial Inu - BTC行情
Sui - 数字货币市值
Plume - BTC行情
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 币种排行
Solana - 比特币行情
恒星币 - 币种排行
Tether Gold - 币种排行
Plume - 加密货币行情
LITEB - BTC行情
恒星币 - 加密货币行情
以太坊 - 比特币行情
Aster - 数字货币市值
QQQB - 加密货币行情
LITEB - 以太坊ETH价格
MyShell - 比特币行情
莱特币 - BTC行情
Gitcoin - 比特币行情
Ethena - 比特币行情
Bubblemaps - 比特币
Pump.fun - 加密货币行情
Gram - 数字货币市值
币安币 - 数字货币市值